PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 863 Value ($000) $39 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 915 Value ($000) $49 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 836 Value ($000) $43 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 335 Value ($000) $14 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 267 Value ($000) $12,770 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 263 Value ($000) $9,350 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 270 Value ($000) $6,034 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 261 Value ($000) $12,202 Avg Close $36.45 Range $33.63 - $38.65