PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635 Value ($000) $74 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 635 Value ($000) $84 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 636 Value ($000) $67 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 637 Value ($000) $65 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 570 Value ($000) $62 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 584 Value ($000) $84 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 575 Value ($000) $63 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 570 Value ($000) $69 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 570 Value ($000) $59 Avg Close $83.60 Range $67.66 - $103.39
Q2 2023
Shares 570 Value ($000) $44 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 565 Value ($000) $33 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 565 Value ($000) $26 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 175 Value ($000) $7 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 780 Value ($000) $31 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 905 Value ($000) $38 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 1,195 Value ($000) $68 Avg Close $49.26 Range $43.77 - $55.85
Q2 2021
Shares 710 Value ($000) $39 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 345 Value ($000) $18 Avg Close $44.49 Range $38.02 - $51.25