PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,985 Value ($000) $233 Avg Close $122.44 Range $111.42 - $138.05

Q3 2023

Shares 4,366 Value ($000) $323 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 4,288 Value ($000) $333 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 3,875 Value ($000) $226 Avg Close $52.76 Range $44.46 - $59.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,985	$233	$122.44	$111.42 - $138.05
Q3 2023	4,366	$323	$78.26	$71.55 - $84.56
Q2 2023	4,288	$333	$66.40	$56.07 - $77.68
Q1 2023	3,875	$226	$52.76	$44.46 - $59.46