PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,997 Value ($000) $469 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 2,130 Value ($000) $281 Avg Close $123.78 Range $103.66 - $141.59

Q1 2025

Shares 3,110 Value ($000) $320 Avg Close $107.19 Range $99.00 - $120.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,997	$469	$122.44	$111.42 - $138.05
Q3 2025	2,130	$281	$123.78	$103.66 - $141.59
Q1 2025	3,110	$320	$107.19	$99.00 - $120.35