PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,088 Value ($000) $1,535 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 13,088 Value ($000) $1,729 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 13,088 Value ($000) $1,380 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 13,088 Value ($000) $1,345 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 13,088 Value ($000) $1,425 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 13,088 Value ($000) $1,879 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 13,088 Value ($000) $1,441 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 13,088 Value ($000) $1,579 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 13,088 Value ($000) $1,351 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 13,088 Value ($000) $969 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 13,088 Value ($000) $1,017 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 13,088 Value ($000) $763 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 5,288 Value ($000) $241 Avg Close $41.03 Range $35.02 - $46.49
Q2 2022
Shares 5,288 Value ($000) $210 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 5,288 Value ($000) $222 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 5,288 Value ($000) $302 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 5,288 Value ($000) $254 Avg Close $49.77 Range $44.08 - $53.81