PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,918 Value ($000) $577 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 8,255 Value ($000) $1,091 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 9,037 Value ($000) $953 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 9,566 Value ($000) $983 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 9,051 Value ($000) $986 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 6,655 Value ($000) $955 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 2,221 Value ($000) $245 Avg Close $112.10 Range $103.25 - $121.13
Q2 2021
Shares 7,222 Value ($000) $394 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 11,463 Value ($000) $601 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 8,178 Value ($000) $353 Avg Close $42.08 Range $37.89 - $47.18