PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,283 Value ($000) $1,558 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 9,463 Value ($000) $1,250 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 4,951 Value ($000) $522 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 7,619 Value ($000) $783 Avg Close $107.19 Range $99.00 - $120.35
Q3 2024
Shares 6,951 Value ($000) $998 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 54,611 Value ($000) $6,013 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 53,311 Value ($000) $6,430 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 55,011 Value ($000) $5,678 Avg Close $83.60 Range $67.66 - $103.39
Q2 2023
Shares 19,035 Value ($000) $1,479 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 22,509 Value ($000) $1,312 Avg Close $52.76 Range $44.46 - $59.46