PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,991 Value ($000) $1,992 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 13,065 Value ($000) $1,726 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 13,109 Value ($000) $1,383 Avg Close $100.20 Range $87.56 - $108.18

Q4 2024

Shares 9,987 Value ($000) $1,088 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 6,431 Value ($000) $923 Avg Close $125.75 Range $101.60 - $144.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,991	$1,992	$122.44	$111.42 - $138.05
Q3 2025	13,065	$1,726	$123.78	$103.66 - $141.59
Q2 2025	13,109	$1,383	$100.20	$87.56 - $108.18
Q4 2024	9,987	$1,088	$128.60	$106.36 - $148.01
Q3 2024	6,431	$923	$125.75	$101.60 - $144.41