PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 60 Value ($000) $5 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 60 Value ($000) $3 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 61 Value ($000) $3 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 43 Value ($000) $2 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 39 Value ($000) $2 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 52 Value ($000) $2 Avg Close $47.81 Range $40.44 - $55.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	60	$5	$66.40	$56.07 - $77.68
Q1 2023	60	$3	$52.76	$44.46 - $59.46
Q4 2022	61	$3	$41.03	$35.02 - $46.49
Q3 2022	43	$2	$40.79	$36.22 - $45.76
Q2 2022	39	$2	$40.72	$33.96 - $44.44
Q1 2022	52	$2	$47.81	$40.44 - $55.94