PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,927 Value ($000) $1,399 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 5,021 Value ($000) $663 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 4,263 Value ($000) $450 Avg Close $100.20 Range $87.56 - $108.18

Q4 2024

Shares 5,464 Value ($000) $595 Avg Close $128.60 Range $106.36 - $148.01

Q2 2024

Shares 3,819 Value ($000) $420 Avg Close $112.10 Range $103.25 - $121.13

Q2 2023

Shares 3,228 Value ($000) $251 Avg Close $66.40 Range $56.07 - $77.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,927	$1,399	$122.44	$111.42 - $138.05
Q3 2025	5,021	$663	$123.78	$103.66 - $141.59
Q2 2025	4,263	$450	$100.20	$87.56 - $108.18
Q4 2024	5,464	$595	$128.60	$106.36 - $148.01
Q2 2024	3,819	$420	$112.10	$103.25 - $121.13
Q2 2023	3,228	$251	$66.40	$56.07 - $77.68