PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 556 Value ($000) $69 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 82 Value ($000) $1 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 448 Value ($000) $54 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 509 Value ($000) $51 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 496 Value ($000) $59 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 495 Value ($000) $64 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 488 Value ($000) $60 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 9 Value ($000) $1 Avg Close $105.76 Range $97.58 - $119.33