PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,137 Value ($000) $1,189 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 17,360 Value ($000) $2,294 Avg Close $123.78 Range $103.66 - $141.59
Q4 2024
Shares 8,071 Value ($000) $879 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 11,047 Value ($000) $1,586 Avg Close $125.75 Range $101.60 - $144.41
Q4 2023
Shares 2,156 Value ($000) $223 Avg Close $83.60 Range $67.66 - $103.39
Q2 2023
Shares 12,867 Value ($000) $1,000 Avg Close $66.40 Range $56.07 - $77.68
Q3 2022
Shares 6,100 Value ($000) $229 Avg Close $40.79 Range $36.22 - $45.76
Q1 2022
Shares 12,012 Value ($000) $503 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 6,558 Value ($000) $375 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 6,992 Value ($000) $321 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 17,572 Value ($000) $959 Avg Close $53.43 Range $49.24 - $61.04