PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,494 Value ($000) $996 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 7,868 Value ($000) $1,040 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 8,779 Value ($000) $926 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 7,457 Value ($000) $767 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 14,679 Value ($000) $1,602 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 14,734 Value ($000) $2,115 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 18,574 Value ($000) $1,809 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 22,655 Value ($000) $2,733 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 18,501 Value ($000) $1,910 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 15,007 Value ($000) $1,111 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 10,062 Value ($000) $782 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 14,304 Value ($000) $834 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 13,848 Value ($000) $630 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 8,766 Value ($000) $329 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 11,878 Value ($000) $471 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 13,305 Value ($000) $557 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 10,010 Value ($000) $572 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 12,907 Value ($000) $593 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 17,080 Value ($000) $932 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 12,426 Value ($000) $652 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 27,776 Value ($000) $1,225 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 30,461 Value ($000) $1,396,000 Avg Close $40.52 Range $30.98 - $45.44