PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 166 Value ($000) $22 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 150 Value ($000) $16 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 144 Value ($000) $15 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 130 Value ($000) $14 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 125 Value ($000) $18 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 125 Value ($000) $14 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 125 Value ($000) $15 Avg Close $105.76 Range $97.58 - $119.33
Q1 2023
Shares 14 Value ($000) $1 Avg Close $52.76 Range $44.46 - $59.46