PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,702 Value ($000) $434 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 3,375 Value ($000) $446 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 3,517 Value ($000) $371 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 3,057 Value ($000) $314 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 3,057 Value ($000) $333 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 3,057 Value ($000) $439 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 3,057 Value ($000) $337 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 3,057 Value ($000) $369 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 2,757 Value ($000) $285 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 2,757 Value ($000) $204 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 2,860 Value ($000) $222 Avg Close $66.40 Range $56.07 - $77.68
Q4 2020
Shares 1,200 Value ($000) $52 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 1,100 Value ($000) $51 Avg Close $40.52 Range $30.98 - $45.44