PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,503 Value ($000) $880 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 8,761 Value ($000) $1,158 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 4,398 Value ($000) $464 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 5,110 Value ($000) $525 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 16,799 Value ($000) $1,829 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 5,411 Value ($000) $777 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 6,442 Value ($000) $709 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 2,478 Value ($000) $299 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 17,623 Value ($000) $1,819 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 31,498 Value ($000) $2,332 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 65,547 Value ($000) $5,092 Avg Close $66.40 Range $56.07 - $77.68
Q4 2022
Shares 20,958 Value ($000) $954 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 6,171 Value ($000) $232 Avg Close $40.79 Range $36.22 - $45.76
Q3 2021
Shares 7,879 Value ($000) $362 Avg Close $49.77 Range $44.08 - $53.81
Q4 2020
Shares 5,061 Value ($000) $218 Avg Close $42.08 Range $37.89 - $47.18