PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 29 Value ($000) $1 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 29 Value ($000) $1 Avg Close $40.72 Range $33.96 - $44.44

Q4 2021

Shares 42 Value ($000) $2 Avg Close $49.26 Range $43.77 - $55.85

Q2 2021

Shares 42 Value ($000) $2 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 41 Value ($000) $2 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 41 Value ($000) $2 Avg Close $42.08 Range $37.89 - $47.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	29	$1	$40.79	$36.22 - $45.76
Q2 2022	29	$1	$40.72	$33.96 - $44.44
Q4 2021	42	$2	$49.26	$43.77 - $55.85
Q2 2021	42	$2	$53.43	$49.24 - $61.04
Q1 2021	41	$2	$44.49	$38.02 - $51.25
Q4 2020	41	$2	$42.08	$37.89 - $47.18