PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,609 Value ($000) $1,009 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 6,192 Value ($000) $674 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 7,990 Value ($000) $843 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 7,742 Value ($000) $796 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 6,192 Value ($000) $674 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 7,208 Value ($000) $1,035 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 3,605 Value ($000) $397 Avg Close $112.10 Range $103.25 - $121.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,609	$1,009	$122.44	$111.42 - $138.05
Q3 2025	6,192	$674	$123.78	$103.66 - $141.59
Q2 2025	7,990	$843	$100.20	$87.56 - $108.18
Q1 2025	7,742	$796	$107.19	$99.00 - $120.35
Q4 2024	6,192	$674	$128.60	$106.36 - $148.01
Q3 2024	7,208	$1,035	$125.75	$101.60 - $144.41
Q2 2024	3,605	$397	$112.10	$103.25 - $121.13