PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,592 Value ($000) $773 Avg Close $122.44 Range $111.42 - $138.05

Q1 2024

Shares 10,182 Value ($000) $1,228 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 9,603 Value ($000) $991 Avg Close $83.60 Range $67.66 - $103.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,592	$773	$122.44	$111.42 - $138.05
Q1 2024	10,182	$1,228	$105.76	$97.58 - $119.33
Q4 2023	9,603	$991	$83.60	$67.66 - $103.39