PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,645 Value ($000) $662 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 5,132 Value ($000) $678 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 4,028 Value ($000) $425 Avg Close $100.20 Range $87.56 - $108.18

Q4 2024

Shares 2,307 Value ($000) $251 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 2,437 Value ($000) $350 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 2,384 Value ($000) $262 Avg Close $112.10 Range $103.25 - $121.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,645	$662	$122.44	$111.42 - $138.05
Q3 2025	5,132	$678	$123.78	$103.66 - $141.59
Q2 2025	4,028	$425	$100.20	$87.56 - $108.18
Q4 2024	2,307	$251	$128.60	$106.36 - $148.01
Q3 2024	2,437	$350	$125.75	$101.60 - $144.41
Q2 2024	2,384	$262	$112.10	$103.25 - $121.13