PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158 Value ($000) $19 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 159 Value ($000) $21 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 130 Value ($000) $14 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 68 Value ($000) $7 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 53 Value ($000) $6 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 100 Value ($000) $14 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 46 Value ($000) $5 Avg Close $112.10 Range $103.25 - $121.13