PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,007 Value ($000) $353 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 2,974 Value ($000) $393 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 2,598 Value ($000) $274 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 2,617 Value ($000) $269 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 2,261 Value ($000) $246 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 1,766 Value ($000) $253 Avg Close $125.75 Range $101.60 - $144.41

Q4 2021

Shares 22,252 Value ($000) $1,272 Avg Close $49.26 Range $43.77 - $55.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,007	$353	$122.44	$111.42 - $138.05
Q3 2025	2,974	$393	$123.78	$103.66 - $141.59
Q2 2025	2,598	$274	$100.20	$87.56 - $108.18
Q1 2025	2,617	$269	$107.19	$99.00 - $120.35
Q4 2024	2,261	$246	$128.60	$106.36 - $148.01
Q3 2024	1,766	$253	$125.75	$101.60 - $144.41
Q4 2021	22,252	$1,272	$49.26	$43.77 - $55.85