PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,446 Value ($000) $521 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 3,912 Value ($000) $517 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 4,056 Value ($000) $467 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 2,446 Value ($000) $251 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 3,186 Value ($000) $347 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 3,019 Value ($000) $433 Avg Close $125.75 Range $101.60 - $144.41
Q4 2023
Shares 3,989 Value ($000) $412 Avg Close $83.60 Range $67.66 - $103.39