PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Thrive Capital Management, LLC's Holding History (CIK: 0001845943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,326 Value ($000) $3,321 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 17,480 Value ($000) $2,310 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 19,343 Value ($000) $2,040 Avg Close $100.20 Range $87.56 - $108.18

Q3 2024

Shares 4,324 Value ($000) $621 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 4,740 Value ($000) $522 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 2,121 Value ($000) $256 Avg Close $105.76 Range $97.58 - $119.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,326	$3,321	$122.44	$111.42 - $138.05
Q3 2025	17,480	$2,310	$123.78	$103.66 - $141.59
Q2 2025	19,343	$2,040	$100.20	$87.56 - $108.18
Q3 2024	4,324	$621	$125.75	$101.60 - $144.41
Q2 2024	4,740	$522	$112.10	$103.25 - $121.13
Q1 2024	2,121	$256	$105.76	$97.58 - $119.33