PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,264 Value ($000) $500 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 3,560 Value ($000) $470 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 1,983 Value ($000) $209 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 2,080 Value ($000) $214 Avg Close $107.19 Range $99.00 - $120.35
Q1 2023
Shares 4,482 Value ($000) $259 Avg Close $52.76 Range $44.46 - $59.46
Q3 2022
Shares 5,540 Value ($000) $207 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 5,735 Value ($000) $227 Avg Close $40.72 Range $33.96 - $44.44