PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Nixon Capital, LLC's Holding History (CIK: 0001846352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 68,586 Value ($000) $3,920,375 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 68,314 Value ($000) $3,137 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 118,902 Value ($000) $6,488 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 111,605 Value ($000) $5,853 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 98,603 Value ($000) $4,252 Avg Close $42.08 Range $37.89 - $47.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	68,586	$3,920,375	$49.26	$43.77 - $55.85
Q3 2021	68,314	$3,137	$49.77	$44.08 - $53.81
Q2 2021	118,902	$6,488	$53.43	$49.24 - $61.04
Q1 2021	111,605	$5,853	$44.49	$38.02 - $51.25
Q4 2020	98,603	$4,252	$42.08	$37.89 - $47.18