PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 560 Value ($000) $58 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 503 Value ($000) $55 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 480 Value ($000) $62 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 317 Value ($000) $35 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 163 Value ($000) $19 Avg Close $105.76 Range $97.58 - $119.33

Q4 2017

Shares 6,851 Value ($000) $228 Avg Close $28.36 Range $24.35 - $31.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	560	$58	$107.19	$99.00 - $120.35
Q4 2024	503	$55	$128.60	$106.36 - $148.01
Q3 2024	480	$62	$125.75	$101.60 - $144.41
Q2 2024	317	$35	$112.10	$103.25 - $121.13
Q1 2024	163	$19	$105.76	$97.58 - $119.33
Q4 2017	6,851	$228	$28.36	$24.35 - $31.58