PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

SkyView Investment Advisors, LLC's Holding History (CIK: 0001848237)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12 Value ($000) $0 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 14 Value ($000) $0 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 7 Value ($000) $0 Avg Close $52.76 Range $44.46 - $59.46

Q4 2020

Shares 6,637 Value ($000) $286 Avg Close $42.08 Range $37.89 - $47.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12	$0	$78.26	$71.55 - $84.56
Q2 2023	14	$0	$66.40	$56.07 - $77.68
Q1 2023	7	$0	$52.76	$44.46 - $59.46
Q4 2020	6,637	$286	$42.08	$37.89 - $47.18