PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Ignite Planners, LLC's Holding History (CIK: 0001849348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,929 Value ($000) $241 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 1,640 Value ($000) $217 Avg Close $123.78 Range $103.66 - $141.59

Q3 2024

Shares 1,436 Value ($000) $206 Avg Close $125.75 Range $101.60 - $144.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,929	$241	$122.44	$111.42 - $138.05
Q3 2025	1,640	$217	$123.78	$103.66 - $141.59
Q3 2024	1,436	$206	$125.75	$101.60 - $144.41