PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,155 Value ($000) $1,777 Avg Close $122.44 Range $111.42 - $138.05
Q4 2024
Shares 2,349 Value ($000) $256 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 3,818 Value ($000) $548 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 4,321 Value ($000) $476 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 12,373 Value ($000) $1,492 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 2,487 Value ($000) $257 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 12,558 Value ($000) $930 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 6,228 Value ($000) $484 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 2,302 Value ($000) $134 Avg Close $52.76 Range $44.46 - $59.46
Q4 2021
Shares 436 Value ($000) $25 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 152 Value ($000) $7 Avg Close $49.77 Range $44.08 - $53.81