PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CFC Planning Co LLC's Holding History (CIK: 0001854428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,978 Value ($000) $261 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 2,333 Value ($000) $246 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 2,383 Value ($000) $245 Avg Close $107.19 Range $99.00 - $120.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,978	$261	$123.78	$103.66 - $141.59
Q2 2025	2,333	$246	$100.20	$87.56 - $108.18
Q1 2025	2,383	$245	$107.19	$99.00 - $120.35