PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,638 Value ($000) $1,716 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 14,942 Value ($000) $1,974 Avg Close $123.78 Range $103.66 - $141.59

Q3 2021

Shares 16,594 Value ($000) $762 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 7,600 Value ($000) $415 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 11,382 Value ($000) $597 Avg Close $44.49 Range $38.02 - $51.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,638	$1,716	$122.44	$111.42 - $138.05
Q3 2025	14,942	$1,974	$123.78	$103.66 - $141.59
Q3 2021	16,594	$762	$49.77	$44.08 - $53.81
Q2 2021	7,600	$415	$53.43	$49.24 - $61.04
Q1 2021	11,382	$597	$44.49	$38.02 - $51.25