PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,027 Value ($000) $330 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 2,325 Value ($000) $334 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 2,491 Value ($000) $274 Avg Close $112.10 Range $103.25 - $121.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,027	$330	$128.60	$106.36 - $148.01
Q3 2024	2,325	$334	$125.75	$101.60 - $144.41
Q2 2024	2,491	$274	$112.10	$103.25 - $121.13