PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,263,609 Value ($000) $148,171 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 1,333,090 Value ($000) $176,141 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 814,455 Value ($000) $85,892 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 2,072,884 Value ($000) $213,092 Avg Close $107.19 Range $99.00 - $120.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,263,609	$148,171	$122.44	$111.42 - $138.05
Q3 2025	1,333,090	$176,141	$123.78	$103.66 - $141.59
Q2 2025	814,455	$85,892	$100.20	$87.56 - $108.18
Q1 2025	2,072,884	$213,092	$107.19	$99.00 - $120.35