PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,619 Value ($000) $542 Avg Close $122.44 Range $111.42 - $138.05

Q4 2023

Shares 4,026 Value ($000) $416 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 8,940 Value ($000) $662 Avg Close $78.26 Range $71.55 - $84.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,619	$542	$122.44	$111.42 - $138.05
Q4 2023	4,026	$416	$83.60	$67.66 - $103.39
Q3 2023	8,940	$662	$78.26	$71.55 - $84.56