PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,464 Value ($000) $210 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 2,070 Value ($000) $228 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 2,298 Value ($000) $277 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 2,295 Value ($000) $237 Avg Close $83.60 Range $67.66 - $103.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,464	$210	$125.75	$101.60 - $144.41
Q2 2024	2,070	$228	$112.10	$103.25 - $121.13
Q1 2024	2,298	$277	$105.76	$97.58 - $119.33
Q4 2023	2,295	$237	$83.60	$67.66 - $103.39