PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Riverwater Partners LLC's Holding History (CIK: 0001882572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,204 Value ($000) $240 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 2,201 Value ($000) $315 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 2,226 Value ($000) $245 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 2,264 Value ($000) $273 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 3,548 Value ($000) $366 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 3,139 Value ($000) $232 Avg Close $78.26 Range $71.55 - $84.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,204	$240	$128.60	$106.36 - $148.01
Q3 2024	2,201	$315	$125.75	$101.60 - $144.41
Q2 2024	2,226	$245	$112.10	$103.25 - $121.13
Q1 2024	2,264	$273	$105.76	$97.58 - $119.33
Q4 2023	3,548	$366	$83.60	$67.66 - $103.39
Q3 2023	3,139	$232	$78.26	$71.55 - $84.56