PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12 Value ($000) $2 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 9 Value ($000) $1 Avg Close $100.20 Range $87.56 - $108.18

Q3 2024

Shares 122 Value ($000) $18 Avg Close $125.75 Range $101.60 - $144.41

Q3 2021

Shares 238 Value ($000) $11 Avg Close $49.77 Range $44.08 - $53.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12	$2	$123.78	$103.66 - $141.59
Q2 2025	9	$1	$100.20	$87.56 - $108.18
Q3 2024	122	$18	$125.75	$101.60 - $144.41
Q3 2021	238	$11	$49.77	$44.08 - $53.81