PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,239 Value ($000) $1,435 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 2,525 Value ($000) $334 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 653 Value ($000) $69 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 10,408 Value ($000) $1,070 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 16,748 Value ($000) $1,824 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 9,756 Value ($000) $1,400 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 17,244 Value ($000) $1,899 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 2,328 Value ($000) $281 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 4,816 Value ($000) $497 Avg Close $83.60 Range $67.66 - $103.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,239	$1,435	$122.44	$111.42 - $138.05
Q3 2025	2,525	$334	$123.78	$103.66 - $141.59
Q2 2025	653	$69	$100.20	$87.56 - $108.18
Q1 2025	10,408	$1,070	$107.19	$99.00 - $120.35
Q4 2024	16,748	$1,824	$128.60	$106.36 - $148.01
Q3 2024	9,756	$1,400	$125.75	$101.60 - $144.41
Q2 2024	17,244	$1,899	$112.10	$103.25 - $121.13
Q1 2024	2,328	$281	$105.76	$97.58 - $119.33
Q4 2023	4,816	$497	$83.60	$67.66 - $103.39