PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,540 Value ($000) $884 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 9,631 Value ($000) $1,273 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 2,906 Value ($000) $306 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 20,093 Value ($000) $2,066 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 178,945 Value ($000) $19,487 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 217,265 Value ($000) $31,184 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 206,606 Value ($000) $22,747 Avg Close $112.10 Range $103.25 - $121.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,540	$884	$122.44	$111.42 - $138.05
Q3 2025	9,631	$1,273	$123.78	$103.66 - $141.59
Q2 2025	2,906	$306	$100.20	$87.56 - $108.18
Q1 2025	20,093	$2,066	$107.19	$99.00 - $120.35
Q4 2024	178,945	$19,487	$128.60	$106.36 - $148.01
Q3 2024	217,265	$31,184	$125.75	$101.60 - $144.41
Q2 2024	206,606	$22,747	$112.10	$103.25 - $121.13