PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,336 Value ($000) $246 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 2,880 Value ($000) $296 Avg Close $107.19 Range $99.00 - $120.35

Q3 2024

Shares 2,610 Value ($000) $375 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 15,705 Value ($000) $1,729 Avg Close $112.10 Range $103.25 - $121.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,336	$246	$100.20	$87.56 - $108.18
Q1 2025	2,880	$296	$107.19	$99.00 - $120.35
Q3 2024	2,610	$375	$125.75	$101.60 - $144.41
Q2 2024	15,705	$1,729	$112.10	$103.25 - $121.13