PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 127 Value ($000) $7 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 95 Value ($000) $4 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 82 Value ($000) $3 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 103 Value ($000) $4 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 39 Value ($000) $2 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 44 Value ($000) $3 Avg Close $49.26 Range $43.77 - $55.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	127	$7	$52.76	$44.46 - $59.46
Q4 2022	95	$4	$41.03	$35.02 - $46.49
Q3 2022	82	$3	$40.79	$36.22 - $45.76
Q2 2022	103	$4	$40.72	$33.96 - $44.44
Q1 2022	39	$2	$47.81	$40.44 - $55.94
Q4 2021	44	$3	$49.26	$43.77 - $55.85