PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,808 Value ($000) $447 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 3,386 Value ($000) $447 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 3,425 Value ($000) $361 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 3,916 Value ($000) $403 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 3,433 Value ($000) $374 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 2,426 Value ($000) $348 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 2,311 Value ($000) $254 Avg Close $112.10 Range $103.25 - $121.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,808	$447	$122.44	$111.42 - $138.05
Q3 2025	3,386	$447	$123.78	$103.66 - $141.59
Q2 2025	3,425	$361	$100.20	$87.56 - $108.18
Q1 2025	3,916	$403	$107.19	$99.00 - $120.35
Q4 2024	3,433	$374	$128.60	$106.36 - $148.01
Q3 2024	2,426	$348	$125.75	$101.60 - $144.41
Q2 2024	2,311	$254	$112.10	$103.25 - $121.13