PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,158 Value ($000) $253 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 2,116 Value ($000) $280 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 2,134 Value ($000) $225 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 2,127 Value ($000) $219 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 2,103 Value ($000) $229 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 1,573 Value ($000) $226 Avg Close $125.75 Range $101.60 - $144.41
Q1 2023
Shares 3,838 Value ($000) $225 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 20,774 Value ($000) $949 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 20,332 Value ($000) $766 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 19,078 Value ($000) $759 Avg Close $40.72 Range $33.96 - $44.44