PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,313 Value ($000) $858 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 7,404 Value ($000) $978 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 7,584 Value ($000) $800 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 1,856 Value ($000) $191 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 1,534 Value ($000) $167 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 1,832 Value ($000) $263 Avg Close $125.75 Range $101.60 - $144.41
Q1 2024
Shares 3,388 Value ($000) $409 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 3,288 Value ($000) $339 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 4,156 Value ($000) $308 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 9,384 Value ($000) $729 Avg Close $66.40 Range $56.07 - $77.68
Q4 2022
Shares 7,207 Value ($000) $328 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 9,003 Value ($000) $0 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 10,569 Value ($000) $419 Avg Close $40.72 Range $33.96 - $44.44
Q4 2021
Shares 10,155 Value ($000) $580 Avg Close $49.26 Range $43.77 - $55.85