PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,051 Value ($000) $237 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 4,208 Value ($000) $245 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 4,978 Value ($000) $227 Avg Close $41.03 Range $35.02 - $46.49

Q2 2022

Shares 5,277 Value ($000) $209 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 5,745 Value ($000) $241 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 5,932 Value ($000) $339 Avg Close $49.26 Range $43.77 - $55.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,051	$237	$66.40	$56.07 - $77.68
Q1 2023	4,208	$245	$52.76	$44.46 - $59.46
Q4 2022	4,978	$227	$41.03	$35.02 - $46.49
Q2 2022	5,277	$209	$40.72	$33.96 - $44.44
Q1 2022	5,745	$241	$47.81	$40.44 - $55.94
Q4 2021	5,932	$339	$49.26	$43.77 - $55.85