PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,013 Value ($000) $705 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 4,822 Value ($000) $637 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 4,232 Value ($000) $446 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 4,224 Value ($000) $434 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 4,263 Value ($000) $464 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 4,205 Value ($000) $604 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 4,455 Value ($000) $490 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 4,159 Value ($000) $502 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 4,294 Value ($000) $443 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 4,621 Value ($000) $342 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 4,621 Value ($000) $359 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 4,121 Value ($000) $240 Avg Close $52.76 Range $44.46 - $59.46
Q2 2022
Shares 6,350 Value ($000) $252 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 6,141 Value ($000) $257 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 6,141 Value ($000) $351 Avg Close $49.26 Range $43.77 - $55.85