PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,187 Value ($000) $1,312 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 10,623 Value ($000) $1,404 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 7,310 Value ($000) $771 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 5,801 Value ($000) $596 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 5,813 Value ($000) $633 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 5,013 Value ($000) $720 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 4,188 Value ($000) $461 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 3,120 Value ($000) $376 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 2,985 Value ($000) $315 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 3,291 Value ($000) $266 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 3,329 Value ($000) $286 Avg Close $66.40 Range $56.07 - $77.68