PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Virtus Family Office LLC's Holding History (CIK: 0001913482)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,058 Value ($000) $1,417 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 12,094 Value ($000) $1,601 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 12,131 Value ($000) $1,282 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 16,650 Value ($000) $1,715 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 16,775 Value ($000) $1,830 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 15,550 Value ($000) $2,235 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 15,685 Value ($000) $1,730 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 19,051 Value ($000) $2,302 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 19,106 Value ($000) $1,976 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 22,705 Value ($000) $1,685 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 22,783 Value ($000) $1,773 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 28,600 Value ($000) $1,671 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 28,854 Value ($000) $1,318 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 22,682 Value ($000) $851 Avg Close $40.79 Range $36.22 - $45.76