PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 125 Value ($000) $17 Avg Close $123.78 Range $103.66 - $141.59
Q3 2024
Shares 651 Value ($000) $93 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 650 Value ($000) $0 Avg Close $112.10 Range $103.25 - $121.13
Q3 2023
Shares 646 Value ($000) $0 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 599 Value ($000) $0 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 271 Value ($000) $0 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 306 Value ($000) $0 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 306 Value ($000) $11 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 209 Value ($000) $9 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 209 Value ($000) $9 Avg Close $47.81 Range $40.44 - $55.94